MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 480.0 | 497.0 | 475.0 | 476.0 | 31.4 Thousand |
| 05 Jun, 2025 | 485.0 | 496.0 | 469.0 | 472.0 | 56.5 Thousand |
| 04 Jun, 2025 | 476.0 | 484.0 | 476.0 | 482.0 | 23 Thousand |
| 03 Jun, 2025 | 495.0 | 495.0 | 476.0 | 476.0 | 47.6 Thousand |
| 02 Jun, 2025 | 526.0 | 527.0 | 496.0 | 497.0 | 67.6 Thousand |
| 30 May, 2025 | 508.0 | 524.0 | 499.0 | 522.0 | 93.8 Thousand |
| 29 May, 2025 | 504.0 | 504.0 | 492.0 | 500.0 | 30.1 Thousand |
| 28 May, 2025 | 495.0 | 508.0 | 488.0 | 503.0 | 73.3 Thousand |
| 27 May, 2025 | 489.0 | 495.0 | 476.0 | 492.0 | 53.6 Thousand |
| 26 May, 2025 | 493.0 | 493.0 | 462.0 | 469.0 | 46.9 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527