MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 507.0 | 512.0 | 505.0 | 505.0 | 18.8 Thousand |
| 19 Jun, 2025 | 515.0 | 519.0 | 506.0 | 508.0 | 36.7 Thousand |
| 18 Jun, 2025 | 522.0 | 522.0 | 507.0 | 515.0 | 35.5 Thousand |
| 17 Jun, 2025 | 534.0 | 543.0 | 511.0 | 521.0 | 137.1 Thousand |
| 16 Jun, 2025 | 528.0 | 530.0 | 504.0 | 504.0 | 77.8 Thousand |
| 13 Jun, 2025 | 498.0 | 525.0 | 496.0 | 524.0 | 126.5 Thousand |
| 12 Jun, 2025 | 492.0 | 495.0 | 485.0 | 490.0 | 17 Thousand |
| 11 Jun, 2025 | 503.0 | 506.0 | 487.0 | 493.0 | 56 Thousand |
| 10 Jun, 2025 | 494.0 | 494.0 | 484.0 | 485.0 | 20.9 Thousand |
| 09 Jun, 2025 | 485.0 | 497.0 | 485.0 | 494.0 | 51.4 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527