MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 505.0 515.0 499.0 515.0 26.8 Thousand
27 Dec, 2024 506.0 506.0 503.0 505.0 11.4 Thousand
26 Dec, 2024 503.0 505.0 499.0 503.0 12.6 Thousand
25 Dec, 2024 502.0 503.0 496.0 501.0 13.3 Thousand
24 Dec, 2024 496.0 502.0 489.0 500.0 17.4 Thousand
23 Dec, 2024 495.0 499.0 490.0 491.0 32.2 Thousand
20 Dec, 2024 485.0 495.0 482.0 492.0 27.6 Thousand
19 Dec, 2024 484.0 486.0 481.0 484.0 24.2 Thousand
18 Dec, 2024 468.0 487.0 467.0 487.0 51.8 Thousand
17 Dec, 2024 466.0 466.0 463.0 463.0 7400.00