MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 432.0 436.0 431.0 435.0 7900.00
30 Oct, 2024 433.0 438.0 432.0 432.0 16.7 Thousand
29 Oct, 2024 434.0 437.0 432.0 437.0 18.5 Thousand
28 Oct, 2024 438.0 444.0 434.0 434.0 92.3 Thousand
25 Oct, 2024 432.0 445.0 430.0 438.0 56.7 Thousand
24 Oct, 2024 424.0 433.0 415.0 432.0 30.7 Thousand
23 Oct, 2024 418.0 427.0 416.0 424.0 12.7 Thousand
22 Oct, 2024 432.0 432.0 417.0 418.0 33.2 Thousand
21 Oct, 2024 430.0 433.0 429.0 432.0 16.2 Thousand
18 Oct, 2024 425.0 430.0 425.0 430.0 11.4 Thousand