MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 485.0 | 489.0 | 469.0 | 475.0 | 32.8 Thousand |
| 28 Mar, 2025 | 490.0 | 492.0 | 489.0 | 492.0 | 7600.00 |
| 27 Mar, 2025 | 490.0 | 494.0 | 486.0 | 493.0 | 16.7 Thousand |
| 26 Mar, 2025 | 491.0 | 496.0 | 490.0 | 493.0 | 6200.00 |
| 25 Mar, 2025 | 486.0 | 495.0 | 486.0 | 491.0 | 14.8 Thousand |
| 24 Mar, 2025 | 485.0 | 491.0 | 483.0 | 485.0 | 21.6 Thousand |
| 21 Mar, 2025 | 494.0 | 499.0 | 483.0 | 485.0 | 69.4 Thousand |
| 19 Mar, 2025 | 512.0 | 512.0 | 491.0 | 497.0 | 100.3 Thousand |
| 18 Mar, 2025 | 511.0 | 518.0 | 509.0 | 513.0 | 70.8 Thousand |
| 17 Mar, 2025 | 529.0 | 548.0 | 528.0 | 544.0 | 52.7 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527