MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 425.0 430.0 425.0 430.0 10.7 Thousand
16 Oct, 2024 425.0 426.0 425.0 425.0 3100.00
15 Oct, 2024 426.0 427.0 425.0 426.0 16.8 Thousand
11 Oct, 2024 428.0 429.0 425.0 426.0 16.3 Thousand
10 Oct, 2024 429.0 430.0 428.0 428.0 2700.00
09 Oct, 2024 431.0 431.0 421.0 427.0 2700.00
08 Oct, 2024 429.0 429.0 428.0 429.0 2000.00
07 Oct, 2024 425.0 430.0 425.0 429.0 3500.00
04 Oct, 2024 429.0 429.0 420.0 425.0 12.7 Thousand
03 Oct, 2024 424.0 430.0 424.0 428.0 6600.00