MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 510.0 | 512.0 | 506.0 | 506.0 | 18 Thousand |
| 27 Feb, 2025 | 514.0 | 521.0 | 513.0 | 515.0 | 14.8 Thousand |
| 26 Feb, 2025 | 514.0 | 515.0 | 508.0 | 508.0 | 10.7 Thousand |
| 25 Feb, 2025 | 504.0 | 510.0 | 503.0 | 510.0 | 10.6 Thousand |
| 21 Feb, 2025 | 501.0 | 509.0 | 501.0 | 503.0 | 9500.00 |
| 20 Feb, 2025 | 514.0 | 514.0 | 505.0 | 505.0 | 12.3 Thousand |
| 19 Feb, 2025 | 515.0 | 518.0 | 514.0 | 514.0 | 4800.00 |
| 18 Feb, 2025 | 517.0 | 517.0 | 512.0 | 514.0 | 5100.00 |
| 17 Feb, 2025 | 513.0 | 520.0 | 510.0 | 517.0 | 24.1 Thousand |
| 14 Feb, 2025 | 514.0 | 514.0 | 510.0 | 513.0 | 9100.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527