MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 420.0 427.0 420.0 425.0 10.8 Thousand
24 Sep, 2024 440.0 440.0 427.0 434.0 6400.00
20 Sep, 2024 436.0 438.0 432.0 436.0 3100.00
19 Sep, 2024 434.0 437.0 429.0 436.0 15.5 Thousand
18 Sep, 2024 433.0 435.0 428.0 434.0 8200.00
17 Sep, 2024 424.0 434.0 422.0 422.0 7200.00
13 Sep, 2024 432.0 436.0 427.0 427.0 3000.00
12 Sep, 2024 416.0 432.0 411.0 432.0 9800.00
11 Sep, 2024 415.0 429.0 410.0 421.0 9800.00
10 Sep, 2024 417.0 422.0 417.0 422.0 7700.00