MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 411.0 439.0 410.0 417.0 13.5 Thousand
08 Sep, 2024 411.0 439.0 410.0 417.0 13.5 Thousand
06 Sep, 2024 426.0 427.0 422.0 422.0 1200.00
05 Sep, 2024 421.0 431.0 421.0 425.0 3800.00
04 Sep, 2024 436.0 436.0 427.0 429.0 3800.00
03 Sep, 2024 439.0 439.0 433.0 438.0 10.3 Thousand
02 Sep, 2024 440.0 440.0 437.0 438.0 13.1 Thousand
01 Sep, 2024 440.0 440.0 437.0 438.0 13.1 Thousand
30 Aug, 2024 441.0 441.0 435.0 440.0 7200.00
29 Aug, 2024 439.0 444.0 437.0 439.0 20.1 Thousand