MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 514.0 | 514.0 | 510.0 | 510.0 | 7000.00 |
| 12 Feb, 2025 | 519.0 | 519.0 | 512.0 | 514.0 | 12 Thousand |
| 10 Feb, 2025 | 510.0 | 524.0 | 504.0 | 517.0 | 23.6 Thousand |
| 07 Feb, 2025 | 499.0 | 500.0 | 493.0 | 498.0 | 14.5 Thousand |
| 06 Feb, 2025 | 496.0 | 505.0 | 493.0 | 500.0 | 22.9 Thousand |
| 05 Feb, 2025 | 491.0 | 496.0 | 491.0 | 493.0 | 9400.00 |
| 04 Feb, 2025 | 507.0 | 508.0 | 486.0 | 491.0 | 51.4 Thousand |
| 03 Feb, 2025 | 520.0 | 522.0 | 507.0 | 507.0 | 32.3 Thousand |
| 31 Jan, 2025 | 518.0 | 519.0 | 508.0 | 513.0 | 110.9 Thousand |
| 30 Jan, 2025 | 555.0 | 576.0 | 554.0 | 568.0 | 57.1 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527