MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 423.0 426.0 412.0 421.0 11.3 Thousand
15 Aug, 2024 410.0 419.0 410.0 419.0 13.2 Thousand
14 Aug, 2024 407.0 413.0 407.0 410.0 13.2 Thousand
13 Aug, 2024 407.0 421.0 407.0 407.0 13.6 Thousand
12 Aug, 2024 407.0 421.0 407.0 407.0 13.6 Thousand
09 Aug, 2024 411.0 416.0 408.0 410.0 7900.00
08 Aug, 2024 396.0 409.0 396.0 403.0 8900.00
07 Aug, 2024 385.0 404.0 385.0 403.0 13.1 Thousand
06 Aug, 2024 392.0 401.0 385.0 385.0 29.8 Thousand
05 Aug, 2024 400.0 405.0 370.0 370.0 53.9 Thousand