MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 519.0 | 529.0 | 510.0 | 510.0 | 13.9 Thousand |
| 15 Jan, 2025 | 505.0 | 525.0 | 505.0 | 521.0 | 16.3 Thousand |
| 14 Jan, 2025 | 508.0 | 509.0 | 501.0 | 505.0 | 12.6 Thousand |
| 10 Jan, 2025 | 499.0 | 508.0 | 499.0 | 506.0 | 10.6 Thousand |
| 09 Jan, 2025 | 527.0 | 527.0 | 498.0 | 501.0 | 29.6 Thousand |
| 08 Jan, 2025 | 534.0 | 534.0 | 520.0 | 529.0 | 11.8 Thousand |
| 07 Jan, 2025 | 540.0 | 540.0 | 525.0 | 535.0 | 14.8 Thousand |
| 06 Jan, 2025 | 515.0 | 543.0 | 511.0 | 538.0 | 41.7 Thousand |
| 30 Dec, 2024 | 505.0 | 515.0 | 499.0 | 515.0 | 26.8 Thousand |
| 27 Dec, 2024 | 506.0 | 506.0 | 503.0 | 505.0 | 11.4 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527