MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 434.0 434.0 411.0 414.0 62.2 Thousand
01 Aug, 2024 450.0 450.0 432.0 438.0 35.3 Thousand
31 Jul, 2024 447.0 454.0 438.0 450.0 54.1 Thousand
30 Jul, 2024 440.0 447.0 435.0 443.0 65.8 Thousand
29 Jul, 2024 456.0 456.0 425.0 435.0 248.7 Thousand
26 Jul, 2024 401.0 408.0 400.0 400.0 12 Thousand
25 Jul, 2024 406.0 407.0 399.0 404.0 8400.00
24 Jul, 2024 407.0 408.0 407.0 408.0 3100.00
23 Jul, 2024 407.0 409.0 407.0 407.0 1000.00
22 Jul, 2024 409.0 410.0 405.0 407.0 8100.00