MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 503.0 | 505.0 | 499.0 | 503.0 | 12.6 Thousand |
| 25 Dec, 2024 | 502.0 | 503.0 | 496.0 | 501.0 | 13.3 Thousand |
| 24 Dec, 2024 | 496.0 | 502.0 | 489.0 | 500.0 | 17.4 Thousand |
| 23 Dec, 2024 | 495.0 | 499.0 | 490.0 | 491.0 | 32.2 Thousand |
| 20 Dec, 2024 | 485.0 | 495.0 | 482.0 | 492.0 | 27.6 Thousand |
| 19 Dec, 2024 | 484.0 | 486.0 | 481.0 | 484.0 | 24.2 Thousand |
| 18 Dec, 2024 | 468.0 | 487.0 | 467.0 | 487.0 | 51.8 Thousand |
| 17 Dec, 2024 | 466.0 | 466.0 | 463.0 | 463.0 | 7400.00 |
| 16 Dec, 2024 | 468.0 | 470.0 | 466.0 | 466.0 | 4900.00 |
| 13 Dec, 2024 | 473.0 | 473.0 | 465.0 | 468.0 | 7100.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527