MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 408.0 412.0 408.0 412.0 6100.00
03 Jul, 2024 408.0 411.0 406.0 406.0 5000.00
02 Jul, 2024 408.0 412.0 408.0 411.0 8000.00
01 Jul, 2024 408.0 410.0 407.0 409.0 9600.00
28 Jun, 2024 399.0 409.0 399.0 405.0 7700.00
27 Jun, 2024 400.0 404.0 400.0 404.0 2100.00
26 Jun, 2024 401.0 404.0 401.0 402.0 3800.00
25 Jun, 2024 398.0 402.0 398.0 402.0 2100.00
24 Jun, 2024 402.0 402.0 396.0 399.0 6100.00
21 Jun, 2024 399.0 402.0 399.0 400.0 3100.00