MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 405.0 405.0 398.0 399.0 14.8 Thousand
19 Jun, 2024 402.0 405.0 400.0 402.0 2200.00
18 Jun, 2024 396.0 404.0 396.0 404.0 6200.00
17 Jun, 2024 400.0 400.0 397.0 397.0 13.6 Thousand
14 Jun, 2024 404.0 421.0 400.0 407.0 26.5 Thousand
13 Jun, 2024 406.0 421.0 405.0 409.0 12.4 Thousand
12 Jun, 2024 402.0 405.0 401.0 404.0 2800.00
11 Jun, 2024 400.0 408.0 400.0 403.0 5000.00
10 Jun, 2024 397.0 399.0 397.0 399.0 1800.00
07 Jun, 2024 397.0 399.0 396.0 398.0 2500.00