MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 397.0 398.0 395.0 397.0 1700.00
22 May, 2024 395.0 399.0 395.0 397.0 3300.00
21 May, 2024 398.0 398.0 396.0 397.0 2100.00
20 May, 2024 396.0 398.0 395.0 398.0 6900.00
17 May, 2024 396.0 398.0 395.0 397.0 7600.00
16 May, 2024 400.0 401.0 398.0 398.0 1800.00
15 May, 2024 396.0 400.0 392.0 400.0 11.8 Thousand
14 May, 2024 397.0 400.0 396.0 398.0 7600.00
13 May, 2024 399.0 399.0 396.0 397.0 11.6 Thousand
10 May, 2024 403.0 403.0 398.0 399.0 10.2 Thousand