MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 406.0 409.0 400.0 403.0 29.3 Thousand
08 May, 2024 409.0 409.0 404.0 406.0 2500.00
07 May, 2024 409.0 409.0 403.0 409.0 7100.00
02 May, 2024 406.0 410.0 404.0 407.0 5700.00
01 May, 2024 405.0 422.0 403.0 409.0 10 Thousand
30 Apr, 2024 400.0 411.0 400.0 405.0 42.4 Thousand
26 Apr, 2024 420.0 429.0 418.0 422.0 20.3 Thousand
25 Apr, 2024 426.0 429.0 420.0 423.0 3700.00
24 Apr, 2024 427.0 428.0 415.0 428.0 18.4 Thousand
23 Apr, 2024 432.0 432.0 424.0 425.0 4600.00