MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 424.0 431.0 423.0 426.0 3900.00
30 Sep, 2024 419.0 423.0 416.0 420.0 7600.00
27 Sep, 2024 432.0 433.0 427.0 427.0 4500.00
26 Sep, 2024 426.0 432.0 426.0 431.0 4700.00
25 Sep, 2024 420.0 427.0 420.0 425.0 10.8 Thousand
24 Sep, 2024 440.0 440.0 427.0 434.0 6400.00
20 Sep, 2024 436.0 438.0 432.0 436.0 3100.00
19 Sep, 2024 434.0 437.0 429.0 436.0 15.5 Thousand
18 Sep, 2024 433.0 435.0 428.0 434.0 8200.00
17 Sep, 2024 424.0 434.0 422.0 422.0 7200.00