MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 414.0 422.0 414.0 419.0 7300.00
19 Apr, 2024 418.0 418.0 401.0 413.0 10.2 Thousand
18 Apr, 2024 416.0 425.0 416.0 418.0 6800.00
17 Apr, 2024 419.0 424.0 411.0 416.0 10.7 Thousand
16 Apr, 2024 422.0 440.0 418.0 422.0 14 Thousand
15 Apr, 2024 423.0 427.0 421.0 423.0 2800.00
12 Apr, 2024 420.0 431.0 419.0 423.0 7100.00
11 Apr, 2024 426.0 426.0 416.0 424.0 14.8 Thousand
10 Apr, 2024 419.0 426.0 414.0 426.0 25.3 Thousand
09 Apr, 2024 420.0 424.0 419.0 419.0 11.3 Thousand