MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 421.0 | 421.0 | 420.0 | 421.0 | 3200.00 |
| 20 Aug, 2024 | 416.0 | 421.0 | 414.0 | 421.0 | 4500.00 |
| 19 Aug, 2024 | 421.0 | 421.0 | 414.0 | 418.0 | 6500.00 |
| 18 Aug, 2024 | 421.0 | 421.0 | 414.0 | 418.0 | 6500.00 |
| 16 Aug, 2024 | 423.0 | 426.0 | 412.0 | 421.0 | 11.3 Thousand |
| 15 Aug, 2024 | 410.0 | 419.0 | 410.0 | 419.0 | 13.2 Thousand |
| 14 Aug, 2024 | 407.0 | 413.0 | 407.0 | 410.0 | 4300.00 |
| 13 Aug, 2024 | 407.0 | 421.0 | 407.0 | 407.0 | 13.6 Thousand |
| 12 Aug, 2024 | 407.0 | 421.0 | 407.0 | 407.0 | 13.6 Thousand |
| 09 Aug, 2024 | 411.0 | 416.0 | 408.0 | 410.0 | 7900.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527