MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 434.0 435.0 431.0 431.0 12.3 Thousand
22 Mar, 2024 430.0 440.0 429.0 434.0 26 Thousand
21 Mar, 2024 431.0 434.0 430.0 430.0 24.1 Thousand
19 Mar, 2024 431.0 438.0 431.0 434.0 18 Thousand
18 Mar, 2024 444.0 445.0 426.0 434.0 120 Thousand
15 Mar, 2024 451.0 468.0 451.0 465.0 49.7 Thousand
14 Mar, 2024 450.0 453.0 450.0 453.0 22 Thousand
13 Mar, 2024 446.0 452.0 446.0 450.0 14.7 Thousand
12 Mar, 2024 445.0 447.0 444.0 447.0 7900.00
11 Mar, 2024 448.0 451.0 442.0 445.0 24.5 Thousand