MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 406.0 407.0 399.0 404.0 8400.00
24 Jul, 2024 407.0 408.0 407.0 408.0 3100.00
23 Jul, 2024 407.0 409.0 407.0 407.0 1000.00
22 Jul, 2024 409.0 410.0 405.0 407.0 8100.00
19 Jul, 2024 409.0 409.0 407.0 407.0 3500.00
18 Jul, 2024 405.0 412.0 405.0 412.0 2300.00
17 Jul, 2024 408.0 408.0 406.0 407.0 2900.00
16 Jul, 2024 408.0 409.0 408.0 408.0 900.00
12 Jul, 2024 409.0 409.0 406.0 407.0 800.00
11 Jul, 2024 403.0 409.0 403.0 409.0 3500.00