MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 433.0 440.0 433.0 436.0 13.3 Thousand
21 Feb, 2024 435.0 436.0 432.0 436.0 9100.00
20 Feb, 2024 432.0 435.0 431.0 435.0 5000.00
19 Feb, 2024 427.0 434.0 427.0 432.0 8700.00
16 Feb, 2024 427.0 429.0 426.0 427.0 5200.00
15 Feb, 2024 428.0 431.0 428.0 428.0 6000.00
14 Feb, 2024 429.0 430.0 424.0 427.0 18.8 Thousand
13 Feb, 2024 444.0 444.0 426.0 430.0 42.5 Thousand
09 Feb, 2024 434.0 442.0 430.0 442.0 23.1 Thousand
08 Feb, 2024 434.0 436.0 430.0 433.0 20.9 Thousand