MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 401.0 | 404.0 | 401.0 | 402.0 | 3800.00 |
| 25 Jun, 2024 | 398.0 | 402.0 | 398.0 | 402.0 | 2100.00 |
| 24 Jun, 2024 | 402.0 | 402.0 | 396.0 | 399.0 | 6100.00 |
| 21 Jun, 2024 | 399.0 | 402.0 | 399.0 | 400.0 | 3100.00 |
| 20 Jun, 2024 | 405.0 | 405.0 | 398.0 | 399.0 | 14.8 Thousand |
| 19 Jun, 2024 | 402.0 | 405.0 | 400.0 | 402.0 | 2200.00 |
| 18 Jun, 2024 | 396.0 | 404.0 | 396.0 | 404.0 | 6200.00 |
| 17 Jun, 2024 | 400.0 | 400.0 | 397.0 | 397.0 | 13.6 Thousand |
| 14 Jun, 2024 | 404.0 | 421.0 | 400.0 | 407.0 | 26.5 Thousand |
| 13 Jun, 2024 | 406.0 | 421.0 | 405.0 | 409.0 | 12.4 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527