MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 410.0 415.0 410.0 415.0 17.1 Thousand
23 Jan, 2024 412.0 412.0 406.0 410.0 19.4 Thousand
22 Jan, 2024 407.0 416.0 407.0 412.0 44.8 Thousand
19 Jan, 2024 406.0 408.0 405.0 408.0 12.1 Thousand
18 Jan, 2024 400.0 408.0 400.0 408.0 17.7 Thousand
17 Jan, 2024 399.0 400.0 398.0 400.0 7700.00
16 Jan, 2024 398.0 399.0 398.0 399.0 4300.00
15 Jan, 2024 398.0 398.0 395.0 398.0 6300.00
12 Jan, 2024 399.0 400.0 395.0 398.0 14.7 Thousand
11 Jan, 2024 398.0 400.0 398.0 399.0 4300.00