MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 386.0 386.0 382.0 383.0 3900.00
20 Dec, 2023 383.0 389.0 383.0 386.0 10.6 Thousand
19 Dec, 2023 380.0 383.0 379.0 383.0 10.5 Thousand
18 Dec, 2023 386.0 386.0 381.0 381.0 5900.00
15 Dec, 2023 381.0 384.0 381.0 384.0 4200.00
14 Dec, 2023 384.0 385.0 381.0 381.0 8100.00
13 Dec, 2023 385.0 385.0 383.0 383.0 7700.00
12 Dec, 2023 390.0 390.0 385.0 385.0 4600.00
11 Dec, 2023 384.0 389.0 384.0 387.0 10.7 Thousand
08 Dec, 2023 387.0 388.0 384.0 384.0 5900.00