MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 388.0 390.0 388.0 388.0 3200.00
21 Nov, 2023 392.0 392.0 388.0 389.0 3600.00
20 Nov, 2023 393.0 393.0 388.0 388.0 9900.00
17 Nov, 2023 383.0 390.0 382.0 390.0 25.3 Thousand
16 Nov, 2023 387.0 391.0 387.0 391.0 4900.00
15 Nov, 2023 388.0 388.0 386.0 387.0 4300.00
14 Nov, 2023 386.0 388.0 385.0 385.0 7500.00
13 Nov, 2023 391.0 391.0 386.0 386.0 10.8 Thousand
10 Nov, 2023 390.0 391.0 386.0 391.0 7400.00
09 Nov, 2023 392.0 392.0 389.0 390.0 7300.00