MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 423.0 | 427.0 | 421.0 | 423.0 | 2800.00 |
| 12 Apr, 2024 | 420.0 | 431.0 | 419.0 | 423.0 | 7100.00 |
| 11 Apr, 2024 | 426.0 | 426.0 | 416.0 | 424.0 | 14.8 Thousand |
| 10 Apr, 2024 | 419.0 | 426.0 | 414.0 | 426.0 | 25.3 Thousand |
| 09 Apr, 2024 | 420.0 | 424.0 | 419.0 | 419.0 | 11.3 Thousand |
| 08 Apr, 2024 | 417.0 | 423.0 | 417.0 | 420.0 | 3700.00 |
| 05 Apr, 2024 | 421.0 | 424.0 | 410.0 | 423.0 | 15.8 Thousand |
| 04 Apr, 2024 | 426.0 | 429.0 | 425.0 | 429.0 | 3000.00 |
| 03 Apr, 2024 | 425.0 | 428.0 | 425.0 | 426.0 | 7100.00 |
| 02 Apr, 2024 | 430.0 | 432.0 | 426.0 | 426.0 | 8900.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527