MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 444.0 445.0 426.0 434.0 120 Thousand
15 Mar, 2024 451.0 468.0 451.0 465.0 49.7 Thousand
14 Mar, 2024 450.0 453.0 450.0 453.0 22 Thousand
13 Mar, 2024 446.0 452.0 446.0 450.0 14.7 Thousand
12 Mar, 2024 445.0 447.0 444.0 447.0 7900.00
11 Mar, 2024 448.0 451.0 442.0 445.0 24.5 Thousand
08 Mar, 2024 448.0 453.0 448.0 448.0 37 Thousand
07 Mar, 2024 446.0 450.0 446.0 449.0 18.5 Thousand
06 Mar, 2024 443.0 448.0 443.0 448.0 12.4 Thousand
05 Mar, 2024 445.0 446.0 442.0 444.0 9100.00