MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 444.0 | 445.0 | 442.0 | 444.0 | 10.6 Thousand |
| 01 Mar, 2024 | 445.0 | 445.0 | 443.0 | 444.0 | 8000.00 |
| 29 Feb, 2024 | 447.0 | 447.0 | 442.0 | 443.0 | 15.2 Thousand |
| 28 Feb, 2024 | 438.0 | 443.0 | 438.0 | 442.0 | 5800.00 |
| 27 Feb, 2024 | 438.0 | 440.0 | 436.0 | 440.0 | 4000.00 |
| 26 Feb, 2024 | 444.0 | 444.0 | 435.0 | 440.0 | 13.5 Thousand |
| 22 Feb, 2024 | 433.0 | 440.0 | 433.0 | 436.0 | 13.3 Thousand |
| 21 Feb, 2024 | 435.0 | 436.0 | 432.0 | 436.0 | 9100.00 |
| 20 Feb, 2024 | 432.0 | 435.0 | 431.0 | 435.0 | 5000.00 |
| 19 Feb, 2024 | 427.0 | 434.0 | 427.0 | 432.0 | 8700.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527