MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 433.0 | 433.0 | 429.0 | 429.0 | 3900.00 |
| 29 Mar, 2024 | 436.0 | 436.0 | 430.0 | 431.0 | 9800.00 |
| 28 Mar, 2024 | 428.0 | 438.0 | 428.0 | 429.0 | 14.6 Thousand |
| 27 Mar, 2024 | 434.0 | 436.0 | 430.0 | 433.0 | 10.6 Thousand |
| 26 Mar, 2024 | 431.0 | 436.0 | 431.0 | 432.0 | 13.6 Thousand |
| 25 Mar, 2024 | 434.0 | 435.0 | 431.0 | 431.0 | 12.3 Thousand |
| 22 Mar, 2024 | 430.0 | 440.0 | 429.0 | 434.0 | 26 Thousand |
| 21 Mar, 2024 | 431.0 | 434.0 | 430.0 | 430.0 | 24.1 Thousand |
| 19 Mar, 2024 | 431.0 | 438.0 | 431.0 | 434.0 | 18 Thousand |
| 18 Mar, 2024 | 444.0 | 445.0 | 426.0 | 434.0 | 120 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527