MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 388.0 388.0 386.0 386.0 2700.00
06 Dec, 2023 387.0 389.0 386.0 388.0 1500.00
05 Dec, 2023 386.0 390.0 385.0 387.0 6800.00
04 Dec, 2023 391.0 391.0 384.0 388.0 17.3 Thousand
01 Dec, 2023 391.0 393.0 390.0 390.0 11.3 Thousand
30 Nov, 2023 389.0 392.0 386.0 391.0 11.6 Thousand
29 Nov, 2023 390.0 390.0 388.0 389.0 9900.00
28 Nov, 2023 388.0 392.0 388.0 389.0 8500.00
27 Nov, 2023 387.0 390.0 386.0 388.0 8200.00
24 Nov, 2023 388.0 388.0 383.0 386.0 25.8 Thousand