MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 400.0 402.0 398.0 399.0 10.6 Thousand
09 Jan, 2024 403.0 404.0 399.0 400.0 10.7 Thousand
05 Jan, 2024 397.0 400.0 397.0 400.0 30.9 Thousand
04 Jan, 2024 391.0 398.0 389.0 397.0 14.1 Thousand
29 Dec, 2023 394.0 394.0 389.0 389.0 8700.00
28 Dec, 2023 388.0 391.0 388.0 390.0 6200.00
27 Dec, 2023 386.0 387.0 384.0 387.0 13.5 Thousand
26 Dec, 2023 385.0 386.0 385.0 386.0 2000.00
25 Dec, 2023 387.0 387.0 385.0 385.0 6700.00
22 Dec, 2023 385.0 385.0 384.0 385.0 1600.00