MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 436.0 438.0 431.0 436.0 24.4 Thousand
06 Feb, 2024 434.0 437.0 432.0 436.0 10.6 Thousand
05 Feb, 2024 439.0 439.0 430.0 434.0 24.8 Thousand
02 Feb, 2024 441.0 442.0 425.0 431.0 58.3 Thousand
01 Feb, 2024 451.0 451.0 440.0 443.0 19.1 Thousand
31 Jan, 2024 440.0 446.0 436.0 445.0 42.2 Thousand
30 Jan, 2024 456.0 456.0 445.0 445.0 80.8 Thousand
29 Jan, 2024 462.0 463.0 443.0 462.0 470.3 Thousand
26 Jan, 2024 425.0 428.0 417.0 422.0 82.6 Thousand
25 Jan, 2024 417.0 425.0 417.0 425.0 38.5 Thousand