MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 403.0 406.0 403.0 403.0 3300.00
09 Jul, 2024 407.0 407.0 404.0 404.0 3900.00
08 Jul, 2024 410.0 411.0 406.0 406.0 5300.00
05 Jul, 2024 412.0 412.0 410.0 410.0 700.00
04 Jul, 2024 408.0 412.0 408.0 412.0 6100.00
03 Jul, 2024 408.0 411.0 406.0 406.0 5000.00
02 Jul, 2024 408.0 412.0 408.0 411.0 8000.00
01 Jul, 2024 408.0 410.0 407.0 409.0 9600.00
28 Jun, 2024 399.0 409.0 399.0 405.0 7700.00
27 Jun, 2024 400.0 404.0 400.0 404.0 2100.00