MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 396.0 | 409.0 | 396.0 | 403.0 | 8900.00 |
| 07 Aug, 2024 | 385.0 | 404.0 | 385.0 | 403.0 | 13.1 Thousand |
| 06 Aug, 2024 | 392.0 | 401.0 | 385.0 | 385.0 | 29.8 Thousand |
| 05 Aug, 2024 | 400.0 | 405.0 | 370.0 | 370.0 | 53.9 Thousand |
| 02 Aug, 2024 | 434.0 | 434.0 | 411.0 | 414.0 | 62.2 Thousand |
| 01 Aug, 2024 | 450.0 | 450.0 | 432.0 | 438.0 | 35.3 Thousand |
| 31 Jul, 2024 | 447.0 | 454.0 | 438.0 | 450.0 | 54.1 Thousand |
| 30 Jul, 2024 | 440.0 | 447.0 | 435.0 | 443.0 | 65.8 Thousand |
| 29 Jul, 2024 | 456.0 | 456.0 | 425.0 | 435.0 | 248.7 Thousand |
| 26 Jul, 2024 | 401.0 | 408.0 | 400.0 | 400.0 | 12 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527