MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 448.0 453.0 448.0 448.0 37 Thousand
07 Mar, 2024 446.0 450.0 446.0 449.0 18.5 Thousand
06 Mar, 2024 443.0 448.0 443.0 448.0 12.4 Thousand
05 Mar, 2024 445.0 446.0 442.0 444.0 9100.00
04 Mar, 2024 444.0 445.0 442.0 444.0 10.6 Thousand
01 Mar, 2024 445.0 445.0 443.0 444.0 8000.00
29 Feb, 2024 447.0 447.0 442.0 443.0 15.2 Thousand
28 Feb, 2024 438.0 443.0 438.0 442.0 5800.00
27 Feb, 2024 438.0 440.0 436.0 440.0 4000.00
26 Feb, 2024 444.0 444.0 435.0 440.0 13.5 Thousand