MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 417.0 423.0 417.0 420.0 3700.00
05 Apr, 2024 421.0 424.0 410.0 423.0 15.8 Thousand
04 Apr, 2024 426.0 429.0 425.0 429.0 3000.00
03 Apr, 2024 425.0 428.0 425.0 426.0 7100.00
02 Apr, 2024 430.0 432.0 426.0 426.0 8900.00
01 Apr, 2024 433.0 433.0 429.0 429.0 3900.00
29 Mar, 2024 436.0 436.0 430.0 435.0 9400.00
28 Mar, 2024 428.0 438.0 428.0 429.0 14.6 Thousand
27 Mar, 2024 434.0 436.0 430.0 433.0 10.6 Thousand
26 Mar, 2024 431.0 436.0 431.0 432.0 13.6 Thousand