MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 440.0 440.0 437.0 438.0 13.1 Thousand
01 Sep, 2024 440.0 440.0 437.0 438.0 13.1 Thousand
30 Aug, 2024 441.0 441.0 435.0 440.0 7200.00
29 Aug, 2024 439.0 444.0 437.0 439.0 20.1 Thousand
28 Aug, 2024 427.0 439.0 427.0 439.0 14.4 Thousand
27 Aug, 2024 426.0 426.0 421.0 425.0 11.5 Thousand
26 Aug, 2024 421.0 423.0 417.0 423.0 4700.00
25 Aug, 2024 421.0 423.0 417.0 423.0 4700.00
23 Aug, 2024 421.0 422.0 418.0 421.0 4300.00
22 Aug, 2024 421.0 425.0 421.0 423.0 2000.00