MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 395.0 398.0 395.0 397.0 2200.00
05 Jun, 2024 396.0 398.0 395.0 395.0 3200.00
04 Jun, 2024 397.0 398.0 396.0 398.0 2700.00
03 Jun, 2024 396.0 397.0 395.0 397.0 1700.00
31 May, 2024 393.0 396.0 393.0 396.0 2100.00
30 May, 2024 396.0 398.0 392.0 393.0 3600.00
29 May, 2024 398.0 398.0 394.0 395.0 5300.00
28 May, 2024 393.0 396.0 393.0 395.0 4100.00
27 May, 2024 392.0 394.0 392.0 393.0 4900.00
24 May, 2024 398.0 400.0 395.0 397.0 8700.00