MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 409.0 409.0 407.0 407.0 3500.00
18 Jul, 2024 405.0 412.0 405.0 412.0 2300.00
17 Jul, 2024 408.0 408.0 406.0 407.0 2900.00
16 Jul, 2024 408.0 409.0 408.0 408.0 900.00
12 Jul, 2024 409.0 409.0 406.0 407.0 800.00
11 Jul, 2024 403.0 409.0 403.0 409.0 3500.00
10 Jul, 2024 403.0 406.0 403.0 403.0 3300.00
09 Jul, 2024 407.0 407.0 404.0 404.0 3900.00
08 Jul, 2024 410.0 411.0 406.0 406.0 5300.00
05 Jul, 2024 412.0 412.0 410.0 410.0 700.00