MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 427.0 439.0 427.0 439.0 20.1 Thousand
27 Aug, 2024 426.0 426.0 421.0 425.0 14.4 Thousand
26 Aug, 2024 421.0 423.0 417.0 423.0 11.5 Thousand
25 Aug, 2024 421.0 423.0 417.0 423.0 4700.00
23 Aug, 2024 421.0 422.0 418.0 421.0 4300.00
22 Aug, 2024 421.0 425.0 421.0 423.0 4300.00
21 Aug, 2024 421.0 421.0 420.0 421.0 3200.00
20 Aug, 2024 416.0 421.0 414.0 421.0 4500.00
19 Aug, 2024 421.0 421.0 414.0 418.0 6500.00
18 Aug, 2024 421.0 421.0 414.0 418.0 6500.00