MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 555.0 | 576.0 | 554.0 | 568.0 | 57.1 Thousand |
| 29 Jan, 2025 | 552.0 | 560.0 | 550.0 | 559.0 | 28.3 Thousand |
| 28 Jan, 2025 | 539.0 | 552.0 | 539.0 | 552.0 | 26.4 Thousand |
| 27 Jan, 2025 | 539.0 | 544.0 | 535.0 | 544.0 | 21.3 Thousand |
| 24 Jan, 2025 | 533.0 | 540.0 | 530.0 | 534.0 | 11.6 Thousand |
| 23 Jan, 2025 | 535.0 | 540.0 | 532.0 | 540.0 | 12.8 Thousand |
| 22 Jan, 2025 | 530.0 | 541.0 | 529.0 | 532.0 | 12.2 Thousand |
| 21 Jan, 2025 | 524.0 | 545.0 | 524.0 | 530.0 | 33 Thousand |
| 20 Jan, 2025 | 513.0 | 520.0 | 512.0 | 514.0 | 3600.00 |
| 17 Jan, 2025 | 511.0 | 520.0 | 502.0 | 507.0 | 18.5 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527