MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 431.0 431.0 421.0 427.0 2700.00
08 Oct, 2024 429.0 429.0 428.0 429.0 2000.00
07 Oct, 2024 425.0 430.0 425.0 429.0 3500.00
04 Oct, 2024 429.0 429.0 420.0 425.0 12.7 Thousand
03 Oct, 2024 424.0 430.0 424.0 428.0 6600.00
02 Oct, 2024 425.0 427.0 417.0 424.0 15.8 Thousand
01 Oct, 2024 424.0 431.0 423.0 426.0 3900.00
30 Sep, 2024 419.0 423.0 416.0 420.0 7600.00
27 Sep, 2024 432.0 433.0 427.0 427.0 4500.00
26 Sep, 2024 426.0 432.0 426.0 431.0 4700.00