Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1196.0 1199.0 1190.0 1196.0 2300.00
17 Nov, 2023 1195.0 1196.0 1195.0 1196.0 200.00
16 Nov, 2023 1188.0 1189.0 1188.0 1188.0 300.00
15 Nov, 2023 1195.0 1195.0 1185.0 1186.0 2300.00
14 Nov, 2023 1183.0 1198.0 1183.0 1194.0 1100.00
13 Nov, 2023 1182.0 1193.0 1182.0 1186.0 1200.00
10 Nov, 2023 1192.0 1192.0 1189.0 1190.0 800.00
09 Nov, 2023 1195.0 1205.0 1191.0 1205.0 2100.00
08 Nov, 2023 1193.0 1200.0 1193.0 1199.0 1500.00
07 Nov, 2023 1190.0 1199.0 1190.0 1198.0 1000.00