Shinpo Co., Ltd. (5903.T)
JPY 1221.0
(-0.73%)
JPY 1221.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1202.0 | 1209.0 | 1200.0 | 1209.0 | 700.00 |
| 19 Oct, 2023 | 1205.0 | 1205.0 | 1202.0 | 1202.0 | 1700.00 |
| 18 Oct, 2023 | 1205.0 | 1206.0 | 1205.0 | 1205.0 | 600.00 |
| 17 Oct, 2023 | 1201.0 | 1215.0 | 1201.0 | 1210.0 | 600.00 |
| 16 Oct, 2023 | 1196.0 | 1216.0 | 1196.0 | 1201.0 | 600.00 |
| 13 Oct, 2023 | 1195.0 | 1210.0 | 1195.0 | 1200.0 | 3900.00 |
| 12 Oct, 2023 | 1195.0 | 1201.0 | 1192.0 | 1201.0 | 1700.00 |
| 11 Oct, 2023 | 1208.0 | 1208.0 | 1182.0 | 1190.0 | 8100.00 |
| 10 Oct, 2023 | 1241.0 | 1241.0 | 1198.0 | 1198.0 | 12.9 Thousand |
| 06 Oct, 2023 | 1201.0 | 1230.0 | 1201.0 | 1219.0 | 2400.00 |
RDEIY
4347
FTRE
PKKFF
ZGN
300624