Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1225.0 1230.0 1207.0 1207.0 2400.00
20 Sep, 2023 1225.0 1225.0 1225.0 1225.0 -
19 Sep, 2023 1240.0 1243.0 1222.0 1225.0 1500.00
15 Sep, 2023 1243.0 1243.0 1234.0 1234.0 300.00
14 Sep, 2023 1243.0 1243.0 1243.0 1243.0 200.00