Shinpo Co., Ltd. (5903.T)
JPY 1221.0
(-0.73%)
JPY 1221.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1214.0 | 1225.0 | 1214.0 | 1225.0 | 700.00 |
| 09 Jun, 2025 | 1219.0 | 1224.0 | 1219.0 | 1220.0 | 2200.00 |
| 06 Jun, 2025 | 1220.0 | 1220.0 | 1219.0 | 1219.0 | 300.00 |
| 05 Jun, 2025 | 1217.0 | 1227.0 | 1213.0 | 1216.0 | 2200.00 |
| 04 Jun, 2025 | 1211.0 | 1217.0 | 1211.0 | 1217.0 | 800.00 |
| 03 Jun, 2025 | 1200.0 | 1212.0 | 1200.0 | 1212.0 | 2500.00 |
| 02 Jun, 2025 | 1209.0 | 1211.0 | 1200.0 | 1211.0 | 3000.00 |
| 30 May, 2025 | 1205.0 | 1210.0 | 1203.0 | 1209.0 | 2300.00 |
| 29 May, 2025 | 1203.0 | 1210.0 | 1202.0 | 1204.0 | 1400.00 |
| 28 May, 2025 | 1223.0 | 1223.0 | 1201.0 | 1201.0 | 3400.00 |
RDEIY
4347
FTRE
PKKFF
ZGN
300624