Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1202.0 1207.0 1198.0 1205.0 1200.00
21 May, 2025 1202.0 1230.0 1202.0 1203.0 1400.00
20 May, 2025 1210.0 1216.0 1202.0 1202.0 900.00
19 May, 2025 1207.0 1211.0 1200.0 1211.0 2200.00
16 May, 2025 1217.0 1217.0 1202.0 1207.0 800.00
15 May, 2025 1212.0 1217.0 1212.0 1216.0 600.00
14 May, 2025 1218.0 1230.0 1218.0 1220.0 500.00
13 May, 2025 1218.0 1249.0 1218.0 1230.0 2300.00
12 May, 2025 1204.0 1212.0 1202.0 1212.0 2600.00
09 May, 2025 1203.0 1211.0 1196.0 1210.0 6500.00