Shinpo Co., Ltd. (5903.T)
JPY 1221.0
(-0.73%)
JPY 1221.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1220.0 | 1405.0 | 1181.0 | 1221.0 | 114.7 Thousand |
| 18 Apr, 2025 | 1185.0 | 1199.0 | 1185.0 | 1192.0 | 1000.00 |
| 17 Apr, 2025 | 1190.0 | 1190.0 | 1185.0 | 1185.0 | 2000.00 |
| 16 Apr, 2025 | 1200.0 | 1200.0 | 1190.0 | 1190.0 | 200.00 |
| 15 Apr, 2025 | 1201.0 | 1201.0 | 1200.0 | 1200.0 | 900.00 |
| 14 Apr, 2025 | 1178.0 | 1200.0 | 1178.0 | 1200.0 | 600.00 |
| 11 Apr, 2025 | 1181.0 | 1181.0 | 1150.0 | 1166.0 | 1800.00 |
| 10 Apr, 2025 | 1196.0 | 1200.0 | 1180.0 | 1185.0 | 1700.00 |
| 09 Apr, 2025 | 1166.0 | 1167.0 | 1166.0 | 1167.0 | 600.00 |
| 08 Apr, 2025 | 1138.0 | 1177.0 | 1138.0 | 1150.0 | 3200.00 |
RDEIY
4347
FTRE
PKKFF
ZGN
300624