Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1273.0 1273.0 1271.0 1271.0 1300.00
21 Mar, 2025 1265.0 1280.0 1250.0 1280.0 3500.00
19 Mar, 2025 1260.0 1266.0 1258.0 1260.0 1500.00
18 Mar, 2025 1270.0 1279.0 1251.0 1265.0 1100.00
17 Mar, 2025 1229.0 1300.0 1229.0 1300.0 2500.00
14 Mar, 2025 1232.0 1232.0 1228.0 1228.0 200.00
13 Mar, 2025 1229.0 1229.0 1228.0 1228.0 300.00
12 Mar, 2025 1227.0 1237.0 1227.0 1228.0 1600.00
11 Mar, 2025 1237.0 1243.0 1225.0 1225.0 1500.00
10 Mar, 2025 1235.0 1246.0 1235.0 1246.0 600.00