Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1248.0 1260.0 1248.0 1255.0 3100.00
20 Feb, 2025 1249.0 1249.0 1248.0 1248.0 3000.00
19 Feb, 2025 1249.0 1259.0 1248.0 1248.0 5700.00
18 Feb, 2025 1236.0 1249.0 1235.0 1249.0 4100.00
17 Feb, 2025 1247.0 1255.0 1242.0 1242.0 1900.00
14 Feb, 2025 1260.0 1260.0 1250.0 1250.0 1400.00
13 Feb, 2025 1256.0 1270.0 1256.0 1260.0 1600.00
12 Feb, 2025 1269.0 1269.0 1252.0 1255.0 800.00
10 Feb, 2025 1250.0 1270.0 1250.0 1269.0 3000.00
07 Feb, 2025 1195.0 1235.0 1140.0 1235.0 8500.00