Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1166.0 1167.0 1166.0 1167.0 600.00
08 Apr, 2025 1138.0 1177.0 1138.0 1150.0 3200.00
07 Apr, 2025 1140.0 1155.0 1131.0 1131.0 2300.00
04 Apr, 2025 1200.0 1208.0 1150.0 1177.0 4500.00
03 Apr, 2025 1220.0 1220.0 1178.0 1210.0 8100.00
02 Apr, 2025 1240.0 1240.0 1230.0 1230.0 1300.00
01 Apr, 2025 1260.0 1260.0 1240.0 1240.0 1400.00
31 Mar, 2025 1279.0 1279.0 1260.0 1260.0 4800.00
28 Mar, 2025 1265.0 1272.0 1265.0 1272.0 3400.00
27 Mar, 2025 1271.0 1271.0 1263.0 1265.0 700.00