Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1187.0 1199.0 1184.0 1190.0 2600.00
02 Nov, 2023 1189.0 1204.0 1189.0 1204.0 2900.00
01 Nov, 2023 1193.0 1199.0 1191.0 1191.0 1300.00
31 Oct, 2023 1186.0 1196.0 1186.0 1196.0 1400.00
30 Oct, 2023 1186.0 1186.0 1186.0 1186.0 800.00
27 Oct, 2023 1193.0 1193.0 1193.0 1193.0 -
26 Oct, 2023 1194.0 1194.0 1191.0 1193.0 400.00
25 Oct, 2023 1201.0 1201.0 1198.0 1199.0 1300.00
24 Oct, 2023 1195.0 1195.0 1182.0 1190.0 2000.00
23 Oct, 2023 1198.0 1202.0 1195.0 1195.0 1000.00