Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1200.0 1203.0 1194.0 1201.0 1400.00
04 Dec, 2023 1200.0 1200.0 1200.0 1200.0 300.00
01 Dec, 2023 1195.0 1200.0 1195.0 1200.0 700.00
30 Nov, 2023 1194.0 1194.0 1194.0 1194.0 300.00
29 Nov, 2023 1199.0 1199.0 1190.0 1193.0 1100.00
28 Nov, 2023 1198.0 1198.0 1198.0 1198.0 500.00
27 Nov, 2023 1198.0 1200.0 1196.0 1198.0 1800.00
24 Nov, 2023 1198.0 1198.0 1198.0 1198.0 500.00
22 Nov, 2023 1191.0 1198.0 1191.0 1198.0 500.00
21 Nov, 2023 1188.0 1197.0 1188.0 1191.0 400.00