Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1213.0 1213.0 1204.0 1204.0 1500.00
09 Jan, 2024 1209.0 1230.0 1200.0 1213.0 3500.00
05 Jan, 2024 1215.0 1215.0 1201.0 1209.0 1700.00
04 Jan, 2024 1204.0 1215.0 1204.0 1214.0 1400.00
29 Dec, 2023 1200.0 1201.0 1200.0 1201.0 200.00
28 Dec, 2023 1195.0 1208.0 1191.0 1199.0 3000.00
27 Dec, 2023 1192.0 1202.0 1192.0 1197.0 2000.00
26 Dec, 2023 1206.0 1214.0 1185.0 1192.0 4900.00
25 Dec, 2023 1219.0 1219.0 1203.0 1206.0 1200.00
22 Dec, 2023 1210.0 1212.0 1205.0 1212.0 500.00