Shinpo Co., Ltd. (5903.T)
JPY 1221.0
(-0.73%)
JPY 1221.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1298.0 | 1299.0 | 1288.0 | 1292.0 | 4500.00 |
| 06 Feb, 2024 | 1320.0 | 1325.0 | 1300.0 | 1300.0 | 2600.00 |
| 05 Feb, 2024 | 1300.0 | 1321.0 | 1300.0 | 1317.0 | 12.8 Thousand |
| 02 Feb, 2024 | 1280.0 | 1296.0 | 1280.0 | 1290.0 | 4900.00 |
| 01 Feb, 2024 | 1241.0 | 1273.0 | 1241.0 | 1273.0 | 2500.00 |
| 31 Jan, 2024 | 1241.0 | 1255.0 | 1241.0 | 1255.0 | 800.00 |
| 30 Jan, 2024 | 1257.0 | 1257.0 | 1244.0 | 1253.0 | 1400.00 |
| 29 Jan, 2024 | 1246.0 | 1257.0 | 1246.0 | 1249.0 | 1400.00 |
| 26 Jan, 2024 | 1250.0 | 1250.0 | 1232.0 | 1235.0 | 2000.00 |
| 25 Jan, 2024 | 1229.0 | 1250.0 | 1220.0 | 1250.0 | 3900.00 |
RDEIY
4347
FTRE
PKKFF
ZGN
300624