Shinpo Co., Ltd. (5903.T)
JPY 1221.0
(-0.73%)
JPY 1221.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1358.0 | 1359.0 | 1355.0 | 1359.0 | 2100.00 |
| 07 Mar, 2024 | 1355.0 | 1360.0 | 1355.0 | 1358.0 | 1000.00 |
| 06 Mar, 2024 | 1352.0 | 1365.0 | 1352.0 | 1355.0 | 800.00 |
| 05 Mar, 2024 | 1362.0 | 1365.0 | 1350.0 | 1361.0 | 3400.00 |
| 04 Mar, 2024 | 1387.0 | 1387.0 | 1369.0 | 1370.0 | 5200.00 |
| 01 Mar, 2024 | 1395.0 | 1398.0 | 1382.0 | 1395.0 | 1800.00 |
| 29 Feb, 2024 | 1351.0 | 1420.0 | 1351.0 | 1390.0 | 10.5 Thousand |
| 28 Feb, 2024 | 1318.0 | 1327.0 | 1316.0 | 1325.0 | 1800.00 |
| 27 Feb, 2024 | 1317.0 | 1327.0 | 1317.0 | 1322.0 | 3500.00 |
| 26 Feb, 2024 | 1305.0 | 1319.0 | 1305.0 | 1317.0 | 3400.00 |
RDEIY
4347
FTRE
PKKFF
ZGN
300624