Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1484.0 1497.0 1476.0 1497.0 1400.00
08 Apr, 2024 1479.0 1489.0 1469.0 1478.0 2200.00
05 Apr, 2024 1482.0 1493.0 1479.0 1479.0 2500.00
04 Apr, 2024 1498.0 1500.0 1486.0 1486.0 1500.00
03 Apr, 2024 1495.0 1500.0 1473.0 1492.0 4500.00
02 Apr, 2024 1497.0 1501.0 1495.0 1498.0 2500.00
01 Apr, 2024 1490.0 1495.0 1485.0 1495.0 2000.00
29 Mar, 2024 1470.0 1481.0 1470.0 1481.0 1100.00
28 Mar, 2024 1456.0 1470.0 1454.0 1470.0 1300.00
27 Mar, 2024 1466.0 1466.0 1455.0 1457.0 2000.00