Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1404.0 1410.0 1394.0 1400.0 1300.00
25 Apr, 2024 1413.0 1427.0 1413.0 1414.0 1300.00
24 Apr, 2024 1400.0 1418.0 1400.0 1402.0 1100.00
23 Apr, 2024 1421.0 1421.0 1408.0 1408.0 1300.00
22 Apr, 2024 1390.0 1426.0 1390.0 1426.0 1500.00
19 Apr, 2024 1385.0 1421.0 1385.0 1419.0 1000.00
18 Apr, 2024 1429.0 1429.0 1427.0 1427.0 800.00
17 Apr, 2024 1395.0 1429.0 1365.0 1424.0 3300.00
16 Apr, 2024 1435.0 1440.0 1400.0 1400.0 4200.00
15 Apr, 2024 1446.0 1474.0 1440.0 1440.0 2200.00