Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1400.0 1405.0 1387.0 1399.0 2300.00
28 May, 2024 1406.0 1406.0 1400.0 1400.0 1600.00
27 May, 2024 1414.0 1417.0 1414.0 1416.0 1200.00
24 May, 2024 1410.0 1410.0 1409.0 1409.0 1000.00
23 May, 2024 1393.0 1408.0 1393.0 1406.0 700.00
22 May, 2024 1400.0 1403.0 1393.0 1393.0 2700.00
21 May, 2024 1400.0 1408.0 1397.0 1397.0 1300.00
20 May, 2024 1402.0 1416.0 1396.0 1400.0 2000.00
17 May, 2024 1402.0 1414.0 1401.0 1404.0 1500.00
16 May, 2024 1400.0 1409.0 1395.0 1402.0 2900.00