Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1406.0 1415.0 1406.0 1410.0 600.00
11 Jun, 2024 1410.0 1419.0 1401.0 1401.0 1400.00
10 Jun, 2024 1403.0 1428.0 1400.0 1428.0 2400.00
07 Jun, 2024 1398.0 1405.0 1386.0 1405.0 3100.00
06 Jun, 2024 1401.0 1406.0 1400.0 1406.0 900.00
05 Jun, 2024 1400.0 1407.0 1400.0 1401.0 2100.00
04 Jun, 2024 1400.0 1400.0 1392.0 1392.0 800.00
03 Jun, 2024 1403.0 1408.0 1399.0 1399.0 2800.00
31 May, 2024 1400.0 1407.0 1400.0 1400.0 600.00
30 May, 2024 1399.0 1400.0 1387.0 1398.0 1000.00