Shinpo Co., Ltd. (5903.T)

JPY 1221.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1401.0 1401.0 1400.0 1400.0 1100.00
09 Jul, 2024 1407.0 1407.0 1400.0 1400.0 1000.00
08 Jul, 2024 1401.0 1408.0 1400.0 1400.0 4500.00
05 Jul, 2024 1401.0 1401.0 1400.0 1400.0 900.00
04 Jul, 2024 1411.0 1411.0 1401.0 1403.0 800.00
03 Jul, 2024 1411.0 1411.0 1403.0 1411.0 400.00
02 Jul, 2024 1420.0 1420.0 1402.0 1402.0 1600.00
01 Jul, 2024 1413.0 1413.0 1413.0 1413.0 -
28 Jun, 2024 1411.0 1413.0 1406.0 1413.0 900.00
27 Jun, 2024 1394.0 1417.0 1394.0 1411.0 900.00